iShares IV Msci Em Usg E Ctb Usd D (EEDM)

$ 7.06
   
  • Change Today:
    $-0.04
  • 52 Week High: $7.10
  • 52 Week Low: $4.71
  • Currency: US Dollars
  • Volume: 79,045
  • RiskGrade: 103
  • Beta: 0.97

EEDM Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $6.81 +$0.25 +3.67%
1 month $6.75 +$0.31 +4.53%
3 months $6.74 +$0.32 +4.73%
6 months $6.00 +$1.06 +17.62%
1 year $5.15 +$1.90 +36.95%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

EEDM Market Data

Currency US Dollars
Price $ 7.06
Change Today $ -0.04
% Change -0.62 %
52 Week High $7.10
52 Week Low $4.71
Volume 79,045
Beta 0.97
RiskGrade 103

Trades for 07-Jan-2026

Time Volume / Share Price
16:49 12,606 @ $7.06
16:35 16,884 @ $7.06
16:35 4,278 @ $7.06
16:35 12,606 @ $7.06
16:28 6,671 @ $7.05

Top of Page