iShares IV Msci Em Imi Acc (SEGM)

543.75p
   
  • Change Today:
    -0.35p
  • 52 Week High: 551.95p
  • 52 Week Low: 466.40p
  • Currency: UK Pounds
  • Volume: 63
  • Beta: 0.02

SEGM Overview

3 Month Chart (18-06-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 550.60p -6.85p -1.24%
1 month 536.95p +6.80p +1.27%
3 months 534.30p +9.45p +1.77%
6 months 522.20p +21.55p +4.13%
1 year 517.30p +26.45p +5.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SEGM Market Data

Currency UK Pounds
Price 543.75p
Change Today -0.35p
% Change -0.06 %
52 Week High 551.95p
52 Week Low 466.40p
Volume 63
Beta 0.02

Trades for 18-Jun-2025

Time Volume / Share Price
15:44 0 @ 544.10p
15:24 3 @ 544.90p
14:58 1 @ 543.70p
14:58 8 @ 543.00p
14:14 46 @ 543.76p

Top of Page