Xtrackers ETC Public Limited Company X IE Physical Gold ETC GBP (XGDG)

5,023.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 5,228.00p
  • 52 Week Low: 3,102.50p
  • Currency: UK Pounds
  • Volume: 4,936
  • Beta: 0.18

XGDG Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,228.00p -205.00p -3.92%
1 month 4,917.00p +106.00p +2.16%
3 months 4,475.00p +548.00p +12.25%
6 months 3,912.50p +1,110.50p +28.38%
1 year 3,123.50p +1,899.50p +60.81%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XGDG Market Data

Currency UK Pounds
Price 5,023.00p
Change Today 9.50p
% Change 0.19 %
52 Week High 5,228.00p
52 Week Low 3,102.50p
Volume 4,936
Beta 0.18

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 2 @ 5,023.00p
16:35 1 @ 5,023.00p
16:35 1 @ 5,023.00p
16:17 29 @ 5,032.00p
15:25 30 @ 5,045.00p

Top of Page