XTrackers (IE) Public Limited Company X Msci ESG USA (XESU)

4,828.50p
   
  • Change Today:
      9.00p
  • 52 Week High: 5,409.50p
  • 52 Week Low: 4,171.25p
  • Currency: UK Pounds
  • Volume: 5,902
  • Beta: 0.01

XESU Overview

3 Month Chart (18-06-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 4,864.75p -36.25p -0.75%
1 month 4,828.75p -0.25p -0.01%
3 months 4,594.00p +234.50p +5.10%
6 months 5,232.50p -404.00p -7.72%
1 year 4,709.50p +119.00p +2.53%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XESU Market Data

Currency UK Pounds
Price 4,828.50p
Change Today 9.00p
% Change 0.19 %
52 Week High 5,409.50p
52 Week Low 4,171.25p
Volume 5,902
Beta 0.01

Trades for 18-Jun-2025

Time Volume / Share Price
16:35 44 @ 4,828.50p
16:35 44 @ 4,828.50p
14:57 25 @ 4,830.98p
14:33 2,212 @ 4,816.50p
12:21 1,055 @ 4,823.00p

Top of Page