XTrackers (IE) Public Limited Company X Msci Emerging Markets ESG ETF (XESE)

4,745.50p
   
  • Change Today:
      82.00p
  • 52 Week High: 4,893.00p
  • 52 Week Low: 3,446.50p
  • Currency: UK Pounds
  • Volume: 341
  • Beta: 0.79

XESE Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 4,632.25p +113.25p +2.44%
1 month 4,650.00p +95.50p +2.05%
3 months 4,699.75p +45.75p +0.97%
6 months 4,112.75p +632.75p +15.39%
1 year 3,855.00p +890.50p +23.10%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XESE Market Data

Currency UK Pounds
Price 4,745.50p
Change Today 82.00p
% Change 1.76 %
52 Week High 4,893.00p
52 Week Low 3,446.50p
Volume 341
Beta 0.79

Trades for 02-Jan-2026

Time Volume / Share Price
15:40 1 @ 4,757.50p
15:14 20 @ 4,749.00p
08:13 160 @ 4,742.50p
08:13 160 @ 4,742.50p

Top of Page