Invesco Markets Ivz Nasdaq-100 Swap Ucits ETF (EQSG)

5,293.50p
   
  • Change Today:
    -67.50p
  • 52 Week High: 5,538.00p
  • 52 Week Low: 4,189.50p
  • Currency: UK Pounds
  • Volume: 14,708
  • Beta: 0.01

EQSG Overview

3 Month Chart (16-07-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,239.00p +54.50p +1.04%
1 month 5,039.50p +254.00p +5.04%
3 months 4,382.00p +911.50p +20.80%
6 months 5,411.00p -117.50p -2.17%
1 year 4,878.75p +414.75p +8.50%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

EQSG Market Data

Currency UK Pounds
Price 5,293.50p
Change Today -67.50p
% Change -1.26 %
52 Week High 5,538.00p
52 Week Low 4,189.50p
Volume 14,708
Beta 0.01

Trades for 16-Jul-2025

Time Volume / Share Price
16:27 40 @ 5,293.00p
16:23 20 @ 5,287.00p
16:23 20 @ 5,287.00p
16:22 41 @ 5,281.00p
16:21 40 @ 5,285.00p

Top of Page