iShares VI iSh Msci Erpe Inds Sect Ucits ETF EUR A (ESIN)

680.40p
   
  • Change Today:
    -6.50p
  • 52 Week High: 695.60p
  • 52 Week Low: 544.50p
  • Currency: UK Pounds
  • Volume: 14,106
  • Beta: 0.01

ESIN Overview

3 Month Chart (19-06-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 689.20p -8.80p -1.28%
1 month 689.50p -9.10p -1.32%
3 months 674.15p +6.25p +0.93%
6 months 579.10p +101.30p +17.49%
1 year 572.90p +107.50p +18.76%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

ESIN Market Data

Currency UK Pounds
Price 680.40p
Change Today -6.50p
% Change -0.95 %
52 Week High 695.60p
52 Week Low 544.50p
Volume 14,106
Beta 0.01

Trades for 19-Jun-2025

Time Volume / Share Price
16:35 1,685 @ 680.40p
16:35 1,239 @ 680.40p
16:35 446 @ 680.40p
15:33 1 @ 680.90p
15:28 0 @ 681.70p

Top of Page