HanETF Icav USGLB Investors Travel UCITS ETF Acc GBX (TRIP)

775.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 808.45p
  • 52 Week Low: 532.70p
  • Currency: UK Pounds
  • Volume: 452
  • Beta: 0.96

TRIP Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 800.50p -28.00p -3.50%
1 month 777.05p -4.55p -0.59%
3 months 721.30p +51.20p +7.10%
6 months 710.15p +62.35p +8.78%
1 year 716.60p +55.90p +7.80%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

TRIP Market Data

Currency UK Pounds
Price 775.00p
Change Today 2.50p
% Change 0.32 %
52 Week High 808.45p
52 Week Low 532.70p
Volume 452
Beta 0.96

Trades for 15-Jan-2026

Time Volume / Share Price
09:15 237 @ 771.30p
09:15 150 @ 771.50p
08:54 1 @ 771.64p
08:21 64 @ 777.20p
08:05 0 @ 777.30p

Top of Page