HanETF ETC Securities Sparkchange Physical Carbon Eua ETC (CO2)

  71.46
   
  • Change Today:
     0.19
  • 52 Week High:  79.35
  • 52 Week Low:  58.31
  • Currency: Euro
  • Volume: 0
  • Beta: 0.01

CO2 Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week  69.82 + 1.45 +2.07%
1 month  67.93 + 3.34 +4.91%
3 months  66.37 + 4.90 +7.38%
6 months  60.77 + 10.50 +17.28%
1 year  65.34 + 5.93 +9.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

CO2 Market Data

Currency Euro
Price   71.46
Change Today   0.19
% Change 0.26 %
52 Week High  79.35
52 Week Low  58.31
Volume 0
Beta 0.01

Trades for 18-Jun-2025

Time Volume / Share Price
08:06 0 @  72.10

Top of Page