HanETF ETC Securities Sparkchange Physical Carbon Eua ETC (CO2P)

7,149.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 7,258.00p
  • 52 Week Low: 5,032.00p
  • Currency: UK Pounds
  • Volume: 16
  • Beta: 0.48

CO2P Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,165.00p +8.00p +0.11%
1 month 6,891.00p +282.00p +4.09%
3 months 6,543.50p +629.50p +9.62%
6 months 5,855.00p +1,318.00p +22.51%
1 year 5,818.50p +1,354.50p +23.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

CO2P Market Data

Currency UK Pounds
Price 7,149.00p
Change Today -24.00p
% Change -0.33 %
52 Week High 7,258.00p
52 Week Low 5,032.00p
Volume 16
Beta 0.48

Trades for 08-Jan-2026

Time Volume / Share Price
09:54 16 @ 7,157.00p

Top of Page