HanETF ETC Securities Sparkchange Physical Carbon Eua ETC (CO2P)

7,179.00p
   
  • Change Today:
    -58.50p
  • 52 Week High: 7,258.00p
  • 52 Week Low: 5,032.00p
  • Currency: UK Pounds
  • Volume: 0
  • Beta: 0.51

CO2P Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,226.50p +11.00p +0.15%
1 month 6,884.50p +353.00p +5.13%
3 months 6,491.50p +746.00p +11.49%
6 months 5,958.50p +1,279.00p +21.47%
1 year 5,886.50p +1,351.00p +22.95%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

CO2P Market Data

Currency UK Pounds
Price 7,179.00p
Change Today -58.50p
% Change -0.81 %
52 Week High 7,258.00p
52 Week Low 5,032.00p
Volume 0
Beta 0.51

Trades for 05-Jan-2026

Time Volume / Share Price
08:01 0 @ 7,220.00p

Top of Page