XTrackers (IE) Public Limited Company X Msci Emerging Markets 1D (XEMD)

$ 8.39
   
  • Change Today:
    $-0.04
  • 52 Week High: $8.55
  • 52 Week Low: $6.89
  • Currency: US Dollars
  • Volume: 7,297
  • Beta: 0.02

XEMD Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $8.45 $-0.02 -0.20%
1 month $8.26 +$0.17 +2.04%
3 months $8.04 +$0.39 +4.88%
6 months $7.67 +$0.76 +9.93%
1 year $7.59 +$0.85 +11.16%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XEMD Market Data

Currency US Dollars
Price $ 8.39
Change Today $ -0.04
% Change -0.53 %
52 Week High $8.55
52 Week Low $6.89
Volume 7,297
Beta 0.02

Trades for 18-Jun-2025

Time Volume / Share Price
08:50 5,929 @ $8.42
08:50 342 @ $8.42
08:49 342 @ $8.42
08:49 284 @ $8.42
08:49 58 @ $8.42

Top of Page