iShares IV IS Msci EM EX-China USD (Acc) (EXCS)

422.78p
   
  • Change Today:
      0.23p
  • 52 Week High: 435.20p
  • 52 Week Low: 359.00p
  • Currency: UK Pounds
  • Volume: 12,776
  • Beta: 0.02

EXCS Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 423.35p -0.80p -0.19%
1 month 417.75p +4.80p +1.15%
3 months 398.20p +24.35p +6.12%
6 months 413.95p +8.60p +2.08%
1 year 416.45p +6.10p +1.46%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

EXCS Market Data

Currency UK Pounds
Price 422.78p
Change Today 0.23p
% Change 0.05 %
52 Week High 435.20p
52 Week Low 359.00p
Volume 12,776
Beta 0.02

Trades for 18-Jun-2025

Time Volume / Share Price
12:55 3,426 @ 423.13p
12:10 10 @ 422.85p
11:37 1,182 @ 422.85p
10:43 368 @ 423.34p
10:42 4 @ 423.35p

Top of Page