Invesco Markets II Ivz Msci Em Cpa Esg Ucits Etf Acc (PAEM)

$ 5.44
   
  • Change Today:
    $0.06
  • 52 Week High: $5.46
  • 52 Week Low: $3.78
  • Currency: US Dollars
  • Volume: 12,757
  • Beta: 0.93

PAEM Overview

3 Month Chart (06-01-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $5.25 +$0.19 +3.69%
1 month $5.16 +$0.28 +5.34%
3 months $5.21 +$0.23 +4.34%
6 months $4.75 +$0.69 +14.57%
1 year $4.16 +$1.28 +30.87%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

PAEM Market Data

Currency US Dollars
Price $ 5.44
Change Today $ 0.06
% Change 1.12 %
52 Week High $5.46
52 Week Low $3.78
Volume 12,757
Beta 0.93

Trades for 06-Jan-2026

Time Volume / Share Price
10:22 3,591 @ $5.42
10:22 2,454 @ $5.42
10:09 3,736 @ $5.42

Top of Page