HSBC ETFs Msci EM Ucits ETF USD (Acc) (HEMC)

944.75p
   
  • Change Today:
    -0.90p
  • 52 Week High: 963.60p
  • 52 Week Low: 817.75p
  • Currency: UK Pounds
  • Volume: 2,514
  • Beta: 0.02

HEMC Overview

3 Month Chart (18-06-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 954.55p -9.80p -1.03%
1 month 935.65p +9.10p +0.97%
3 months 939.30p +5.45p +0.58%
6 months 913.35p +31.40p +3.44%
1 year 898.65p +46.10p +5.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

HEMC Market Data

Currency UK Pounds
Price 944.75p
Change Today -0.90p
% Change -0.10 %
52 Week High 963.60p
52 Week Low 817.75p
Volume 2,514
Beta 0.02

Trades for 18-Jun-2025

Time Volume / Share Price
15:10 3 @ 943.70p
15:04 35 @ 945.60p
14:34 0 @ 944.90p
12:04 132 @ 945.30p
08:28 0 @ 948.10p

Top of Page