XTrackers (IE) Public Limited Company X S&P 500 Equal Weight ESG Ucits ETF (XZES)

3,517.25p
   
  • Change Today:
      4.75p
  • 52 Week High: 3,990.00p
  • 52 Week Low: 3,158.50p
  • Currency: UK Pounds
  • Volume: 988
  • Beta: 0.00

XZES Overview

3 Month Chart (18-06-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 3,533.00p -15.75p -0.45%
1 month 3,551.25p -34.00p -0.96%
3 months 3,563.75p -46.50p -1.30%
6 months 3,786.50p -269.25p -7.11%
1 year 3,464.25p +53.00p +1.53%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XZES Market Data

Currency UK Pounds
Price 3,517.25p
Change Today 4.75p
% Change 0.14 %
52 Week High 3,990.00p
52 Week Low 3,158.50p
Volume 988
Beta 0.00

Trades for 18-Jun-2025

Time Volume / Share Price
15:15 356 @ 3,515.15p
14:14 17 @ 3,506.47p
11:46 183 @ 3,504.18p
11:19 24 @ 3,504.65p
10:47 13 @ 3,510.02p

Top of Page