HSBC ETFS MSCI EM Islamic Scr ETF USD ACC (HIES)

1,068.40p
   
  • Change Today:
    -5.40p
  • 52 Week High: 1,258.60p
  • 52 Week Low: 957.05p
  • Currency: UK Pounds
  • Volume: 2,418
  • Beta: 0.01

HIES Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 1,068.00p +0.40p +0.04%
1 month 1,046.00p +22.40p +2.14%
3 months 1,038.80p +29.60p +2.85%
6 months 1,040.00p +28.40p +2.73%
1 year 1,201.40p -133.00p -11.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

HIES Market Data

Currency UK Pounds
Price 1,068.40p
Change Today -5.40p
% Change -0.50 %
52 Week High 1,258.60p
52 Week Low 957.05p
Volume 2,418
Beta 0.01

Trades for 18-Jun-2025

Time Volume / Share Price
16:23 16 @ 1,071.20p
16:23 2 @ 1,071.20p
16:23 0 @ 1,071.20p
16:06 1 @ 1,071.60p
15:59 2 @ 1,065.40p

Top of Page