Xtrackers X MSCI USA Swap 1D (XUSD)

$ 124.67
   
  • Change Today:
    $-0.82
  • 52 Week High: $126.06
  • 52 Week Low: $90.00
  • Currency: US Dollars
  • Volume: 2,067
  • Beta: 1.02

XUSD Overview

3 Month Chart (02-01-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $125.90 $-1.23 -0.98%
1 month $124.52 +$0.15 +0.12%
3 months $122.16 +$2.51 +2.05%
6 months $113.27 +$11.40 +10.06%
1 year $107.36 +$17.31 +16.12%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XUSD Market Data

Currency US Dollars
Price $ 124.67
Change Today $ -0.82
% Change -0.65 %
52 Week High $126.06
52 Week Low $90.00
Volume 2,067
Beta 1.02

Trades for 02-Jan-2026

Time Volume / Share Price
14:50 533 @ $125.52
09:37 6 @ $125.52
09:28 23 @ $125.52
09:26 23 @ $125.50
09:25 23 @ $125.48

Top of Page