Ishares V Public Limited Company Msci Em Consum Gwt Uct Etf Usd Acc (CEMX)

2,854.25p
   
  • Change Today:
      13.75p
  • 52 Week High: 2,987.75p
  • 52 Week Low: 2,432.25p
  • Currency: UK Pounds
  • Volume: 330
  • Beta: 0.72

CEMX Overview

3 Month Chart (15-01-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 2,815.50p +38.75p +1.38%
1 month 2,803.00p +51.25p +1.83%
3 months 2,916.50p -62.25p -2.13%
6 months 2,764.25p +90.00p +3.26%
1 year 2,674.25p +180.00p +6.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

CEMX Market Data

Currency UK Pounds
Price 2,854.25p
Change Today 13.75p
% Change 0.48 %
52 Week High 2,987.75p
52 Week Low 2,432.25p
Volume 330
Beta 0.72

Trades for 15-Jan-2026

Time Volume / Share Price
16:24 1 @ 2,861.50p
16:22 0 @ 2,861.00p
16:17 0 @ 2,858.50p
16:16 0 @ 2,858.50p
16:14 0 @ 2,857.50p

Top of Page