Ishares V Public Limited Company Msci Em Consum Gwt Uct Etf Usd Acc (CEMX)

2,817.00p
   
  • Change Today:
    -0.75p
  • 52 Week High: 2,987.75p
  • 52 Week Low: 2,432.25p
  • Currency: UK Pounds
  • Volume: 66
  • Beta: 0.73

CEMX Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 2,793.25p +24.50p +0.88%
1 month 2,867.50p -49.75p -1.73%
3 months 2,923.25p -105.50p -3.61%
6 months 2,724.75p +93.00p +3.41%
1 year 2,663.25p +154.50p +5.80%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

CEMX Market Data

Currency UK Pounds
Price 2,817.00p
Change Today -0.75p
% Change -0.03 %
52 Week High 2,987.75p
52 Week Low 2,432.25p
Volume 66
Beta 0.73

Trades for 06-Jan-2026

Time Volume / Share Price
11:30 2 @ 2,824.00p
11:24 0 @ 2,823.50p
11:24 0 @ 2,823.50p
11:17 3 @ 2,823.50p
11:10 0 @ 2,825.00p

Top of Page