ISHARES III Wrld Eqt H IN Act ETF (WINC)

425.85p
   
  • Change Today:
    -0.93p
  • 52 Week High: 431.15p
  • 52 Week Low: 354.33p
  • Currency: UK Pounds
  • Volume: 146,441
  • Beta: 0.72

WINC Overview

3 Month Chart (14-01-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 425.00p +0.85p +0.20%
1 month 419.85p +6.00p +1.43%
3 months 415.90p +9.95p +2.39%
6 months 401.30p +24.55p +6.12%
1 year 423.75p +2.10p +0.50%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

WINC Market Data

Currency UK Pounds
Price 425.85p
Change Today -0.93p
% Change -0.22 %
52 Week High 431.15p
52 Week Low 354.33p
Volume 146,441
Beta 0.72

Trades for 14-Jan-2026

Time Volume / Share Price
16:35 5,771 @ 425.85p
16:35 1,627 @ 425.85p
16:35 4,144 @ 425.85p
16:29 2 @ 425.90p
16:28 2,028 @ 425.90p

Top of Page