21Shares Ag Bitcoin Core Etp (CBTC)

1,855.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 2,051.75p
  • 52 Week Low: 984.50p
  • Currency: UK Pounds
  • Volume: 5,782
  • Beta: 0.03

CBTC Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 1,934.00p -78.50p -4.06%
1 month 1,866.00p -10.50p -0.56%
3 months 1,508.50p +347.00p +23.00%
6 months 1,952.50p -97.00p -4.97%
1 year 1,213.25p +642.25p +52.94%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

CBTC Market Data

Currency UK Pounds
Price 1,855.50p
Change Today 11.50p
% Change 0.62 %
52 Week High 2,051.75p
52 Week Low 984.50p
Volume 5,782
Beta 0.03

Trades for 18-Jun-2025

Time Volume / Share Price
15:53 231 @ 1,854.00p
14:43 231 @ 1,846.50p
14:43 231 @ 1,846.50p
14:41 7 @ 1,849.00p
14:40 231 @ 1,849.00p

Top of Page