iShares III EM EQ ENH Active Uct ETF USD Acc (EMEE)

513.85p
   
  • Change Today:
      9.00p
  • 52 Week High: 518.35p
  • 52 Week Low: 364.65p
  • Currency: UK Pounds
  • Volume: 5,794
  • Beta: 0.77

EMEE Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 497.65p +16.20p +3.26%
1 month 497.75p +16.10p +3.23%
3 months 490.80p +23.05p +4.70%
6 months 435.28p +78.58p +18.05%
1 year 404.68p +109.18p +26.98%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

EMEE Market Data

Currency UK Pounds
Price 513.85p
Change Today 9.00p
% Change 1.78 %
52 Week High 518.35p
52 Week Low 364.65p
Volume 5,794
Beta 0.77

Trades for 02-Jan-2026

Time Volume / Share Price
16:28 22 @ 514.70p
16:28 47 @ 514.80p
16:05 4 @ 514.00p
15:59 7 @ 514.40p
15:56 3 @ 515.00p

Top of Page