iShares III EM EQ ENH Active Uct ETF USD Acc (EMEE)

536.95p
   
  • Change Today:
      6.70p
  • 52 Week High: 537.70p
  • 52 Week Low: 364.65p
  • Currency: UK Pounds
  • Volume: 18,845
  • Beta: 0.76

EMEE Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 524.00p +6.25p +1.19%
1 month 495.90p +34.35p +6.93%
3 months 485.10p +45.15p +9.31%
6 months 439.68p +90.58p +20.60%
1 year 402.55p +127.70p +31.72%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

EMEE Market Data

Currency UK Pounds
Price 536.95p
Change Today 6.70p
% Change 1.26 %
52 Week High 537.70p
52 Week Low 364.65p
Volume 18,845
Beta 0.76

Trades for 15-Jan-2026

Time Volume / Share Price
11:56 93 @ 537.70p
11:30 1 @ 536.60p
11:26 3 @ 535.70p
11:17 24 @ 537.10p
10:55 4 @ 537.60p

Top of Page