FTSE AIM All-Share (AXX)

781.26
   
  • Change Today:
      1.76
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SPR 06-Jan-26 Sell Innes Smith 132.50p 100,000 £132,500.00
ABDP 05-Jan-26 Exercise of option Sarah Matthews-DeMers 0.000p 17,681 £0.00
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
PGH 05-Jan-26 Buy Sarah Mace 298.00p 67 £199.66
HERC 05-Jan-26 Transfer To Brusk Kivilcim Korkmaz 0.000p 17,920,844 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Jan-26 Buy Richard Gray 127,696.00p 2,000 £2,553,919.92
SPR 06-Jan-26 Sell Innes Smith 132.50p 100,000 £132,500.00
TUN 31-Dec-25 Buy Phil Povey 3.00p 2,995,305 £89,859.15
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
TUN 31-Dec-25 Buy Richard William Macfarlane Maxey 3.00p 366,210 £10,986.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 781.26
Change Today 1.76
% Change 0.23 %
06-Jan-26 Close 779.50

Top Risers

Price Change
GAL 28.00p +173.2%
MPL 0.70p +40.0%
ORCP 0.040p +21.5%
EDEN 3.23p +19.4%
RBD 0.078p +19.2%
MATD 1.29p +16.9%
SAR 22.67p +16.2%
PRM 3.90p +14.4%
GROC 3.00p +13.2%
ALBA 0.017p +12.0%

Top Fallers

Price Change
DCTA 9.87p -26.9%
EXR 0.35p -26.3%
GNIP 9.75p -22.8%
SNT 5.69p -18.8%
MBO 8.33p -16.7%
APTA 0.86p -13.9%
SRES 0.024p -13.6%
AGY 10.38p -12.1%
GENI 2.03p -12.0%
ARCM 0.66p -11.7%

Top of Page