Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,344.00p
   
  • Change Today:
    -130.00p
  • 52 Week High: 5,538.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 416.66m
  • Volume: 115,159
  • Market Cap: £22,266m
  • RiskGrade: 116
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 5,342.00p 46 £2,457 Sell AT
10:01 5,342.00p 3 £160 Sell AT
10:01 5,342.00p 138 £7,372 Sell AT
10:00 5,346.00p 13 £695 Buy O
09:54 5,342.00p 14 £748 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 5,364.00p 9,208 £493,917 Buy O
08:00 5,406.00p 6,211 £335,767 Buy UT
08:00 5,401.81p 1,333 £72,006 Buy O
08:23 5,392.00p 1,181 £63,680 Sell AT
08:35 5,392.00p 920 £49,606 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page