SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

719.20p
   
  • Change Today:
      3.00p
  • 52 Week High: 732.20
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 1,801,494
  • Market Cap: £9,734m
  • RiskGrade: 100
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:39 719.20p 1,328 £9,551 Sell PT
06-Jan-2026 16:36 719.20p 1,328 £9,551 Sell PT
06-Jan-2026 16:35 719.20p 801,800 £5,766,546 Buy PC
06-Jan-2026 16:35 719.20p 815 £5,862 Unknown
06-Jan-2026 16:35 719.20p 814 £5,854 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 719.20p 801,800 £5,766,546 Buy PC
06-Jan-2026 16:05 721.00p 255,995 £1,845,724 Sell O
06-Jan-2026 16:05 721.00p 255,995 £1,845,724 Sell O
06-Jan-2026 12:49 717.60p 65,000 £466,440 Sell O
06-Jan-2026 16:35 719.20p 60,774 £437,087 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page