STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 218.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 28,920
  • Market Cap: £54.67m
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 117.00p 137 £160 Buy PC
16:35 117.00p 98 £115 Buy
16:35 117.00p 8 £9 Unknown
16:35 117.00p 27 £32 Unknown
16:35 117.00p 4 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 115.11p 9,198 £10,588 Sell O
14:56 115.68p 6,200 £7,172 Sell O
15:14 116.54p 5,000 £5,827 Buy O
15:30 116.90p 2,545 £2,975 Buy O
14:42 115.68p 1,895 £2,192 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page