Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

304.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 304.50
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 255,529
  • Market Cap: £701.93m
  • RiskGrade: 146
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 304.00p 11 £33 Buy O
09-Jan-2026 16:35 304.00p 959 £2,915 Buy O
09-Jan-2026 16:35 304.00p 1 £3 Buy O
09-Jan-2026 16:35 304.00p 2 £6 Buy O
09-Jan-2026 16:35 304.00p 54,925 £166,972 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 304.00p 54,925 £166,972 Buy PC
09-Jan-2026 08:07 304.50p 21,350 £65,011 Buy O
09-Jan-2026 08:53 300.12p 15,257 £45,790 Sell O
09-Jan-2026 15:21 302.00p 8,000 £24,160 Buy O
09-Jan-2026 14:47 301.85p 8,000 £24,148 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page