Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

254.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 559,746
  • Market Cap: £175.52m
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 253.66p 16,600 £42,108 Buy O
11:38 256.00p 100,000 £256,000 Buy O
11:50 255.00p 100,000 £255,000 Buy O
11:49 255.00p 200,000 £510,000 Buy O
17:08 254.00p 100,000 £254,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 255.00p 200,000 £510,000 Buy O
11:38 256.00p 100,000 £256,000 Buy O
11:50 255.00p 100,000 £255,000 Buy O
17:08 254.00p 100,000 £254,000 Buy O
14:21 253.66p 16,600 £42,108 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page