Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.89p
   
  • Change Today:
    -0.060p
  • 52 Week High: 6.40
  • 52 Week Low: 2.53
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 2,248,272
  • Market Cap: £57.88m
  • RiskGrade: 144
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 2.66p 1,728 £46 Sell O
15:36 3.19p 3,135 £100 Buy O
15:32 2.60p 500,000 £13,000 Sell AT
15:32 2.61p 25,000 £652 Sell AT
15:32 2.68p 1,466 £39 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 2.74p 500,000 £13,682 Sell O
15:32 2.60p 500,000 £13,000 Sell AT
15:31 2.61p 398,012 £10,368 Sell O
08:34 2.67p 355,317 £9,474 Sell O
15:23 2.66p 188,163 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page