| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:21 | 1,338.00p | 0 | £0 | Sell | O |
| 08:21 | 1,338.00p | 0 | £0 | Sell | O |
| 09:15 | 1,339.00p | 293 | £3,923 | Buy | AT |
| 09:15 | 1,339.00p | 319 | £4,271 | Buy | AT |
| 09:15 | 1,339.00p | 45 | £603 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:34 | 1,339.50p | 1,518 | £20,334 | Unknown | O |
| 08:34 | 1,339.50p | 1,518 | £20,334 | Unknown | O |
| 08:17 | 1,335.00p | 1,000 | £13,350 | Unknown | O |
| 08:22 | 1,338.00p | 848 | £11,346 | Sell | AT |
| 08:22 | 1,338.00p | 848 | £11,346 | Sell | AT |
You are here: research