Soitec (SOI)

  24.87
   
  • Change Today:
     1.68
  • 52 Week High:  91.15
  • 52 Week Low:  22.95
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 245,439
  • Market Cap:  786.81m
  • Beta: 1.67

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 17:35  24.87 148  3,681 Buy
02-Jan-2026 17:35  24.87 7  174 Buy
02-Jan-2026 17:35  24.87 876  21,786 Buy
02-Jan-2026 17:35  24.87 10  249 Buy
02-Jan-2026 17:35  24.87 1,000  24,870 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page