Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.70p
  • 52 Week Low: 8.65p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 203,001
  • Market Cap: £66.58m
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 12.74p 1,000 £127 Sell O
15:38 12.74p 6,250 £796 Sell O
15:27 13.50p 22 £3 Buy O
15:04 13.20p 7,537 £995 Buy O
15:03 13.20p 3,704 £489 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 12.71p 53,890 £6,849 Sell O
11:50 12.69p 30,000 £3,806 Sell O
10:04 12.69p 20,970 £2,660 Sell O
12:29 12.69p 20,450 £2,594 Sell O
09:02 12.69p 16,898 £2,144 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page