Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 115.29m
  • Volume: 47,162
  • Market Cap: £236.34m
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 205.00p 1,131 £2,318 Sell PC
07-Jan-2026 16:35 205.00p 981 £2,011 Unknown
07-Jan-2026 16:35 205.00p 85 £174 Unknown
07-Jan-2026 16:35 205.00p 42 £86 Unknown
07-Jan-2026 16:35 205.00p 23 £47 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:11 204.63p 21,614 £44,228 Sell O
07-Jan-2026 10:12 204.54p 12,368 £25,298 Sell O
07-Jan-2026 10:27 205.07p 3,000 £6,152 Buy O
07-Jan-2026 13:58 205.00p 2,000 £4,100 Unknown AT
07-Jan-2026 16:24 206.00p 1,720 £3,543 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page