Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

664.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 776.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 55,171
  • Market Cap: £219.50m
  • RiskGrade: 224
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 664.00p 4,196 £27,861 Sell PC
16-Jan-2026 16:35 664.00p 56 £372 Unknown
16-Jan-2026 16:35 664.00p 345 £2,291 Unknown
16-Jan-2026 16:35 664.00p 2 £13 Unknown
16-Jan-2026 16:35 664.00p 7 £46 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 12:58 671.60p 5,000 £33,580 Buy O
16-Jan-2026 16:35 664.00p 4,196 £27,861 Sell PC
16-Jan-2026 11:24 663.69p 3,011 £19,984 Buy O
16-Jan-2026 16:13 667.51p 2,698 £18,009 Sell O
16-Jan-2026 09:31 655.64p 2,702 £17,715 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page