Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,996.00p
   
  • Change Today:
    250.00p
  • 52 Week High: 3,996.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,130,682
  • Market Cap: £29,446m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 3,980.00p 187 £7,443 Buy O
17:08 3,978.00p 5,895 £234,503 Buy O
16:48 3,996.00p 5,286 £211,229 Buy O
16:47 3,959.76p 4,951 £196,048 Sell O
16:35 3,996.00p 273 £10,909 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,996.00p 241,829 £9,663,487 Buy PC
08:05 3,912.00p 42,610 £1,666,903 Buy UT
15:30 3,946.00p 30,000 £1,183,800 Buy AT
15:30 3,946.00p 28,274 £1,115,692 Buy AT
15:40 3,952.00p 17,000 £671,840 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page