Eastman Chemical Co. (EMN)

Index:

S&P 500

$ 79.16
   
  • Change Today:
    $1.14
  • 52 Week High: $100.56
  • 52 Week Low: $56.37
  • Currency: US Dollars
  • Shares Issued: 115.12m
  • Volume: 1,375,641
  • Market Cap: $9,113m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:59 $79.13 100 $7,913 Unknown
20-Feb-2026 15:59 $79.13 200 $15,826 Unknown
20-Feb-2026 15:59 $79.13 100 $7,913 Buy
20-Feb-2026 15:59 $79.13 200 $15,826 Buy
20-Feb-2026 15:59 $79.11 100 $7,911 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page