ADP (Aéroports de Paris) (ADP)

  111.80
   
  • Change Today:
     0.40
  • 52 Week High:  131.80
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 45,909
  • Market Cap:  32,198m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 17:35  111.80 1  112 Buy
02-Jan-2026 17:35  111.80 20  2,236 Buy
02-Jan-2026 17:35  111.80 115  12,857 Buy
02-Jan-2026 17:35  111.80 30  3,354 Buy
02-Jan-2026 17:35  111.80 280  31,304 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page