WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

645.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 308,600
  • Market Cap: £815.62m
  • RiskGrade: 324
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 645.00p 97 £626 Sell AT
13:45 645.00p 119 £768 Sell AT
13:42 645.50p 39 £252 Sell AT
13:42 645.50p 100 £646 Sell AT
13:41 646.25p 58 £375 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 647.50p 29,941 £193,868 Sell O
13:32 647.50p 29,941 £193,868 Sell O
08:36 644.52p 8,000 £51,561 Sell O
08:40 644.27p 7,030 £45,292 Sell O
08:43 646.53p 6,570 £42,477 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page