| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:05 | 509.59p | 229 | £1,167 | Sell | O |
| 14:05 | 509.59p | 1,007 | £5,132 | Sell | O |
| 14:05 | 509.59p | 88 | £448 | Sell | O |
| 14:05 | 509.59p | 186 | £948 | Sell | O |
| 14:05 | 509.59p | 197 | £1,004 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:11 | 512.22p | 67,300 | £344,723 | Buy | O |
| 09:13 | 513.44p | 26,179 | £134,414 | Buy | O |
| 12:28 | 515.10p | 20,000 | £103,019 | Sell | O |
| 08:00 | 511.50p | 19,591 | £100,208 | Sell | UT |
| 11:22 | 511.00p | 15,619 | £79,813 | Unknown | O |
You are here: research