CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

115.00p
   
  • Change Today:
    -4.25p
  • 52 Week High: 124.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 90.87m
  • Volume: 13,770
  • Market Cap: £104.50m
  • RiskGrade: 275
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 115.00p 11 £13 Sell PC
16:35 115.00p 11 £13 Sell
15:43 115.00p 1 £1 Sell O
12:38 116.26p 4,686 £5,448 Sell O
12:10 116.20p 5,569 £6,471 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 116.20p 5,569 £6,471 Sell O
12:38 116.26p 4,686 £5,448 Sell O
11:43 115.57p 2,169 £2,507 Sell O
09:09 120.00p 680 £816 Buy O
11:43 118.00p 440 £519 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page