Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

915.60p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,326.00
  • 52 Week Low: 819.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 940,793
  • Market Cap: £4,041.57m
  • RiskGrade: 133
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:52 918.20p 10 £92 Sell O
07-Jan-2026 16:49 926.30p 29,012 £268,738 Buy O
07-Jan-2026 16:47 918.18p 28,064 £257,679 Buy O
07-Jan-2026 16:35 915.60p 538,492 £4,930,433 Buy PC
07-Jan-2026 16:35 915.60p 300 £2,747 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 915.60p 538,492 £4,930,433 Buy PC
07-Jan-2026 16:35 915.60p 43,490 £398,194 Unknown
07-Jan-2026 16:35 915.60p 43,490 £398,194 Unknown
07-Jan-2026 16:49 926.30p 29,012 £268,738 Buy O
07-Jan-2026 16:47 918.18p 28,064 £257,679 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page