PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

128.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 158,416
  • Market Cap: £310.32m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 128.40p 5,000 £6,420 Sell O
16:35 128.40p 59,592 £76,516 Buy PC
16:35 128.40p 390 £501 Unknown
16:35 128.40p 164 £211 Unknown
16:35 128.40p 1,406 £1,805 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 128.40p 59,592 £76,516 Buy PC
16:35 128.40p 20,000 £25,680 Unknown
11:24 126.42p 15,819 £19,999 Buy O
11:51 126.00p 15,000 £18,901 Sell O
09:07 125.45p 12,500 £15,682 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page