GreenX Metals Limited NPV (DI) (GRX)

Sector:

Mining

53.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 57.75
  • 52 Week Low: 33.00
  • Currency: UK Pounds
  • Shares Issued: 287.08m
  • Volume: 513,441
  • Market Cap: £152.15m
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:44 54.50p 20,000 £10,900 Buy O
09-Jan-2026 16:35 53.00p 500 £265 Buy PC
09-Jan-2026 16:35 53.00p 10 £5 Buy
09-Jan-2026 16:35 53.00p 14 £7 Buy
09-Jan-2026 16:35 53.00p 476 £252 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:08 55.00p 25,000 £13,750 Buy O
09-Jan-2026 16:44 54.50p 20,000 £10,900 Buy O
09-Jan-2026 10:38 43.50p 25,000 £10,875 Sell O
09-Jan-2026 11:36 53.70p 18,610 £9,994 Buy O
09-Jan-2026 14:39 49.05p 18,365 £9,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page