Hunting (HTGL)

387.50p
   
  • Change Today:
      0.095p
  • 52 Week High: 395.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 11,016
  • Market Cap: £576.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 387.50p 81 £314 Buy VO
08-Jan-2026 16:27 387.50p 43 £167 Buy VO
08-Jan-2026 16:27 387.50p 78 £302 Buy VO
08-Jan-2026 16:26 387.00p 348 £1,347 Sell VO
08-Jan-2026 16:26 387.00p 87 £337 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page