Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

120.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.06m
  • Volume: 5,957
  • Market Cap: £149.49m
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 120.50p 310 £374 Buy AT
08:41 120.60p 1,455 £1,755 Sell O
08:40 122.50p 8 £10 Buy O
08:40 120.00p 4 £5 Sell O
08:40 122.50p 3 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 120.49p 1,620 £1,952 Sell O
08:40 120.50p 1,500 £1,808 Buy AT
08:41 120.60p 1,455 £1,755 Sell O
08:00 120.53p 772 £930 Sell O
08:40 122.50p 284 £348 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page