Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 13.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.80
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 235,413
  • Market Cap: £12.10m
  • RiskGrade: 227
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:21 13.85p 1,231 £170 Buy O
19-Jan-2026 15:36 13.15p 3,000 £394 Sell O
19-Jan-2026 15:28 13.90p 200 £28 Buy O
19-Jan-2026 14:29 13.19p 31,143 £4,107 Sell O
19-Jan-2026 13:06 13.95p 70,000 £9,765 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 13:06 13.95p 70,000 £9,765 Buy O
19-Jan-2026 08:59 13.20p 51,392 £6,785 Sell O
19-Jan-2026 11:21 13.17p 46,974 £6,185 Sell O
19-Jan-2026 14:29 13.19p 31,143 £4,107 Sell O
19-Jan-2026 10:48 13.17p 20,987 £2,763 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page