Tharisa (DI) (THS)

Sector:

Mining

125.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 129.00
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 293.10m
  • Volume: 337,390
  • Market Cap: £366.38m
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:41 122.00p 50,000 £61,000 Sell O
19-Jan-2026 16:35 125.00p 136,500 £170,625 Buy PC
19-Jan-2026 16:35 125.00p 10,000 £12,500 Buy
19-Jan-2026 16:35 125.00p 114,917 £143,646 Buy
19-Jan-2026 16:35 125.00p 1,500 £1,875 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 125.00p 136,500 £170,625 Buy PC
19-Jan-2026 16:35 125.00p 114,917 £143,646 Buy
19-Jan-2026 16:41 122.00p 50,000 £61,000 Sell O
19-Jan-2026 14:00 123.50p 45,000 £55,575 Buy TK
19-Jan-2026 14:00 123.50p 44,000 £54,340 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page