Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

244.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 179,292
  • Market Cap: £254.23m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 244.00p 28 £68 Buy O
10:07 246.00p 6 £15 Buy O
10:07 243.00p 8,224 £19,984 Sell O
09:54 241.00p 2,000 £4,820 Sell O
09:51 241.15p 1,000 £2,412 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 244.70p 30,631 £74,954 Buy O
08:43 243.70p 20,504 £49,968 Buy O
08:32 242.50p 20,605 £49,967 Unknown O
08:16 241.50p 18,620 £44,967 Unknown O
09:01 244.20p 13,623 £33,267 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page