Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 218.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 415.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 399.47m
  • Volume: 933,515
  • Market Cap: £871.64m
  • RiskGrade: 288
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 218.20p 3,145 £6,862 Buy PT
06-Jan-2026 16:35 218.20p 1,140 £2,488 Sell PT
06-Jan-2026 16:35 218.20p 6,289 £13,723 Sell PT
06-Jan-2026 16:35 218.20p 387,954 £846,516 Sell PC
06-Jan-2026 16:35 218.20p 11,552 £25,206 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 218.20p 387,954 £846,516 Sell PC
06-Jan-2026 16:35 218.20p 25,247 £55,089 Unknown
06-Jan-2026 16:35 218.20p 25,047 £54,653 Unknown
06-Jan-2026 16:35 218.20p 17,192 £37,513 Unknown
06-Jan-2026 15:36 220.10p 14,000 £30,814 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page