Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

167.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 238.00p
  • 52 Week Low: 165.00p
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 87,372
  • Market Cap: £165.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:37 168.00p 10,000 £16,800 Buy O
07-Jan-2026 16:35 167.00p 2,246 £3,751 Buy PC
07-Jan-2026 16:35 167.00p 2,105 £3,515 Buy
07-Jan-2026 16:35 167.00p 94 £157 Buy
07-Jan-2026 16:35 167.00p 47 £78 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:37 168.00p 10,000 £16,800 Buy O
07-Jan-2026 16:18 166.25p 9,410 £15,644 Sell O
07-Jan-2026 14:29 167.00p 7,366 £12,301 Sell O
07-Jan-2026 15:17 167.00p 5,700 £9,519 Sell O
07-Jan-2026 16:27 167.40p 5,390 £9,023 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page