Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.05p
   
  • Change Today:
    -0.20p
  • 52 Week High: 18.00
  • 52 Week Low: 7.61
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 178,146
  • Market Cap: £41.73m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 8.05p 9,500 £765 Buy PC
09-Jan-2026 16:35 8.05p 9,500 £765 Buy
09-Jan-2026 16:18 7.96p 20,000 £1,592 Sell O
09-Jan-2026 14:16 7.61p 27,520 £2,094 Sell O
09-Jan-2026 14:07 7.97p 12,459 £993 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:22 8.00p 28,771 £2,302 Sell O
09-Jan-2026 14:16 7.61p 27,520 £2,094 Sell O
09-Jan-2026 10:02 8.01p 25,000 £2,001 Sell O
09-Jan-2026 13:43 8.00p 25,000 £2,000 Sell O
09-Jan-2026 13:43 8.00p 20,000 £1,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page